V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 09:39:47 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:00 | 2 431 | 195,60 | 1 931 | 195,90 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:39:00 | 2 181 | 194,50 | 1 931 | 195,60 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:37:07 | 2 431 | 195,60 | 1 931 | 196,00 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:36:10 | 2 181 | 194,50 | 1 931 | 196,00 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,30 | 247 | 198,40 | 497 | 198,70 | 747 | 198,80 | 1 247 | 198,90 | 1 497 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:35:25 | 2 431 | 196,00 | 1 931 | 196,40 | 1 431 | 196,50 | 931 | 196,60 | 500 | 197,00 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:30:31 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:30:01 | 2 434 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:30:01 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:29:05 | 2 434 | 196,40 | 1 934 | 196,50 | 1 434 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:29:05 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:28:35 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 196,80 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:28:35 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:27:14 | 2 434 | 196,40 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:27:14 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:27:12 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 197,00 | 503 | 197,20 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:27:11 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:21:16 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 197,00 | 503 | 197,40 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:21:16 | 1 934 | 196,40 | 1 434 | 196,50 | 934 | 196,60 | 503 | 197,00 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:19:29 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 2 450 | |
| 14.08.2026 09:18:08 | 1 934 | 196,50 | 1 434 | 196,60 | 1 003 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 1 550 | |
| 14.08.2026 09:17:08 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,40 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 250 | 199,00 | 1 550 | |
| 14.08.2026 09:05:51 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,40 | 250 | 198,50 | 1 150 | 198,70 | 1 400 | 198,80 | 1 900 | 198,90 | 2 150 | |
| 14.08.2026 09:02:45 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,50 | 900 | 198,70 | 1 150 | 198,80 | 1 650 | 198,90 | 1 900 | 199,00 | 1 950 | |
| 14.08.2026 09:01:46 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,60 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:01:46 | 1 434 | 194,50 | 1 184 | 196,50 | 684 | 196,60 | 253 | 197,00 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:01:41 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,40 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:01:41 | 1 434 | 194,50 | 1 184 | 196,50 | 684 | 196,60 | 253 | 197,00 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:00:19 | 1 934 | 194,50 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:00:19 | 1 434 | 194,50 | 1 184 | 196,50 | 684 | 196,60 | 253 | 197,00 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 | |
| 14.08.2026 09:00:01 | 1 684 | 196,50 | 1 184 | 196,60 | 753 | 197,00 | 503 | 197,20 | 3 | 198,30 | 198,50 | 900 | 198,80 | 1 400 | 198,90 | 1 650 | 199,00 | 1 700 | 199,60 | 1 950 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.